USD2.5936−0.0007EUR2.9111+0.0070GBP3.4835+0.0014CHF3.1622−0.0085TRY0.0516−0.0001RUB0.031308−0.000176AZN1.5256−0.0005AMD0.007195+0.000009UAH0.05694−0.00013

ფუნტის კურსის ისტორია

ეროვნული ბანკის ოფიციალური კურსის 1254 ცვლილება 30.10.2021-დან 10.11.2026-მდე, 1 GBP-ზე. ბანკებისა და გადამცვლელების კურსის ისტორია გრაფიკში ჩანს.

CSV ჩამოტვირთვა

კურსის ისტორია

კურსის დინამიკა. წყვეტილი ხაზი მიუთითებს ეროვნული ბანკის კურსზე.

  • ბაზისბანკი · ყიდვა
  • ბაზისბანკი · გაყიდვა
  • ეროვნული ბანკი
მონაცემები ცხრილად
თარიღიყიდვაგაყიდვაეროვნული ბანკი

თვეების მიხედვით

თვესაშუალომინიმუმიმაქსიმუმიცვლილება თვეში
2026-113.48563.47463.4991−0.23%
2026-103.45543.43423.4902+1.23%
2026-093.50743.44783.5527−2.80%
2026-083.54313.52163.5684+0.76%
2026-073.52123.48923.5568+0.72%
2026-063.54353.48383.5911−2.38%
2026-053.61623.57593.6639−1.53%
2026-043.61923.56093.6546+1.77%
2026-033.63323.57263.6893−0.94%
2026-023.64343.60663.6848−2.50%
2026-013.64673.61353.7139+1.49%
2025-123.61203.56443.6482+2.10%
2025-113.55403.53143.5759−0.19%
2025-103.63203.57663.6759−1.67%
2025-093.65563.60773.7338+0.30%
2025-083.62833.56063.7034+0.25%
2025-073.67253.61683.7502−3.22%
2025-063.69653.64793.7439+1.44%
2025-053.66703.62433.7036+0.05%
2025-043.61803.51793.6827+2.83%
2025-033.58763.51673.6197+0.36%
2025-023.52733.45303.5685−0.25%
2025-013.51363.42873.6013+1.21%
2024-123.56533.50133.6438+0.26%
2024-113.49063.42933.5622−1.07%
2024-103.56613.52253.6544−2.49%
2024-093.57613.52303.6551+3.11%
2024-083.48693.42733.5681+1.30%
2024-073.51523.48623.5572−1.54%
2024-063.59493.53823.6664−0.09%
2024-053.43933.34423.5577+5.76%
2024-043.35253.29683.3980−1.09%
2024-033.40803.35963.4556+1.07%
2024-023.35463.31993.4051−1.10%
2024-013.39963.35593.4218−0.61%
2023-123.40013.34583.4460−0.52%
2023-113.35133.29643.4408+4.93%
2023-103.27423.23393.3172−0.19%
2023-093.28573.25223.3358−1.22%
2023-083.33493.30983.3850−2.06%
2023-073.34233.30403.4348+2.49%
2023-063.30093.21223.3552+2.88%
2023-053.16373.10543.2204+3.45%
2023-043.14083.10853.1829−1.56%
2023-033.13883.08113.1689+0.49%
2023-023.20483.14713.2720−4.02%
2023-013.26603.21053.2952+0.64%
2022-123.27013.23133.3163−0.17%
2022-113.19733.07613.2866+1.91%
2022-103.13623.06183.2194+4.15%
2022-093.23853.02433.3697−9.63%
2022-083.33203.27523.4029+1.13%
2022-073.41353.34293.5503−5.64%
2022-063.65303.56093.8175−4.59%
2022-053.69703.57253.8439−2.84%
2022-043.98193.81884.0629−5.55%
2022-034.26664.07324.4806−3.46%
2022-024.06803.95664.2194+3.27%
2022-014.17834.08584.2410−2.11%
2021-124.12334.07824.1737+1.29%
2021-114.22964.12044.3231−5.48%
2021-104.35944.35944.3594-

საშუალო არის თვის განმავლობაში მოქმედი კურსების საშუალო არითმეტიკული (თითო ცვლილებაზე ერთი მნიშვნელობა). თვის ცვლილება ადარებს თვის ბოლო კურსს წინა თვის ბოლო კურსს. მონაცემები მხოლოდ იმ პერიოდს მოიცავს, რომელიც GFX.GE-ს აქვს შენახული.

ყველა ცვლილება

მოქმედებსკურსიცვლილება
3.4821+0.0075
3.4746-0.0189
3.4935-0.0056
3.4991+0.0160
3.4831+0.0017
3.4814-0.0088
3.4902+0.0317
3.4585+0.0122
3.4463-0.0108
3.4571-0.0094
3.4665-0.0084
3.4749-0.0013
3.4762-0.0022
3.4784+0.0124
3.4660+0.0027
3.4633-0.0043
3.4676+0.0241
3.4435+0.0020
3.4415+0.0020
3.4395-0.0020
3.4415+0.0073
3.4342-0.0053
3.4395-0.0083
3.4478+0.0048
3.4430+0.0038
3.4392-0.0033
3.4425-0.0199
3.4624+0.0146
3.4478-0.0063
3.4541-0.0002
3.4543-0.0122
3.4665-0.0170
3.4835-0.0061
3.4896+0.0001
3.4895+0.0080
3.4815-0.0135
3.4950-0.0176
3.5126-0.0029
3.5155-0.0034
3.5189-0.0050
3.5239-0.0097
3.5336-0.0014
3.5350+0.0033
3.5317-0.0060
3.5377+0.0018
3.5359+0.0050
3.5309-0.0013
3.5322-0.0205
3.5527+0.0120
3.5407-0.0063
3.5470-0.0210
3.5680+0.0015
3.5665+0.0067
3.5598-0.0086
3.5684+0.0024
3.5660+0.0206
3.5454+0.0080
3.5374-0.0088
3.5462+0.0067
3.5395+0.0077
3.5318-0.0079
3.5397+0.0037
3.5360-0.0005
3.5365+0.0149
3.5216-0.0080
3.5296-0.0019
3.5315+0.0031
3.5284-0.0039
3.5323+0.0015
3.5308+0.0106
3.5202+0.0279
3.4923+0.0031
3.4892-0.0135
3.5027+0.0002
3.5025-0.0097
3.5122-0.0017
3.5139-0.0154
3.5293-0.0156
3.5449+0.0087
3.5362-0.0206
3.5568+0.0293
3.5275+0.0027
3.5248-0.0044
3.5292-0.0098
3.5390+0.0036
3.5354+0.0116
3.5238-0.0086
3.5324+0.0102
3.5222-0.0058
3.5280+0.0059
3.5221+0.0192
3.5029+0.0033
3.4996+0.0044
3.4952-0.0028
3.4980+0.0127
3.4853+0.0015
3.4838-0.0166
3.5004-0.0073
3.5077+0.0016
3.5061-0.0040
3.5101-0.0504
3.5605-0.0041
3.5646-0.0028
3.5674+0.0016
3.5658+0.0144
3.5514-0.0105
3.5619-0.0024
3.5643+0.0125
3.5518-0.0382
3.5900+0.0081
3.5819-0.0024
3.5843-0.0068
3.5911+0.0001
3.5910+0.0107
3.5803+0.0041
3.5762-0.0147
3.5909-0.0158
3.6067+0.0163
3.5904-0.0003
3.5907+0.0069
3.5838-0.0010
3.5848+0.0089
3.5759-0.0079
3.5838-0.0377
3.6215-0.0030
3.6245-0.0235
3.6480-0.0072
3.6552-0.0069
3.6621-0.0018
3.6639+0.0219
3.6420-0.0031
3.6451-0.0160
3.6611+0.0242
3.6369+0.0011
3.6358+0.0044
3.6314-0.0195
3.6509+0.0180
3.6329-0.0005
3.6334-0.0086
3.6420+0.0035
3.6385-0.0010
3.6395-0.0044
3.6439-0.0046
3.6485-0.0054
3.6539-0.0007
3.6546+0.0308
3.6238+0.0527
3.5711-0.0007
3.5718+0.0011
3.5707+0.0098
3.5609-0.0339
3.5948+0.0291
3.5657-0.0069
3.5726-0.0223
3.5949-0.0192
3.6141-0.0145
3.6286-0.0122
3.6408+0.0313
3.6095-0.0329
3.6424+0.0228
3.6196-0.0115
3.6311+0.0025
3.6286-0.0014
3.6300+0.0127
3.6173-0.0402
3.6575-0.0119
3.6694-0.0199
3.6893+0.0251
3.6642+0.0177
3.6465-0.0115
3.6580+0.0149
3.6431+0.0366
3.6065-0.0001
3.6066-0.0125
3.6191+0.0055
3.6136+0.0042
3.6094-0.0041
3.6135+0.0068
3.6067-0.0042
3.6109-0.0242
3.6351-0.0077
3.6428-0.0150
3.6578+0.0070
3.6508-0.0076
3.6584-0.0181
3.6765+0.0083
3.6682+0.0131
3.6551+0.0075
3.6476-0.0059
3.6535-0.0311
3.6846+0.0110
3.6736-0.0112
3.6848-0.0142
3.6990-0.0149
3.7139+0.0001
3.7138+0.0244
3.6894+0.0063
3.6831+0.0383
3.6448+0.0222
3.6226+0.0091
3.6135-0.0204
3.6339+0.0187
3.6152-0.0040
3.6192-0.0095
3.6287-0.0048
3.6335+0.0029
3.6306+0.0151
3.6155-0.0120
3.6275-0.0240
3.6515+0.0224
3.6291+0.0072
3.6219-0.0227
3.6446+0.0043
3.6403+0.0033
3.6370-0.0112
3.6482+0.0037
3.6445+0.0015
3.6430+0.0138
3.6292+0.0193
3.6099+0.0077
3.6022+0.0056
3.5966-0.0244
3.6210+0.0123
3.6087+0.0003
3.6084-0.0011
3.6095+0.0162
3.5933-0.0058
3.5991+0.0018
3.5973-0.0044
3.6017-0.0039
3.6056+0.0171
3.5885+0.0241
3.5644-0.0076
3.5720+0.0023
3.5697-0.0062
3.5759+0.0149
3.5610+0.0107
3.5503+0.0081
3.5422+0.0082
3.5340-0.0061
3.5401-0.0113
3.5514-0.0085
3.5599-0.0057
3.5656+0.0050
3.5606-0.0027
3.5633+0.0126
3.5507-0.0050
3.5557-0.0055
3.5612+0.0119
3.5493+0.0047
3.5446+0.0132
3.5314-0.0134
3.5448-0.0159
3.5607-0.0016
3.5623-0.0143
3.5766-0.0132
3.5898-0.0367
3.6265+0.0033
3.6232-0.0048
3.6280-0.0010
3.6290+0.0205
3.6085-0.0175
3.6260-0.0068
3.6328-0.0061
3.6389-0.0019
3.6408+0.0203
3.6205+0.0055
3.6150+0.0136
3.6014-0.0277
3.6291-0.0131
3.6422-0.0041
3.6463-0.0076
3.6539-0.0110
3.6649-0.0110
3.6759+0.0034
3.6725+0.0093
3.6632+0.0258
3.6374+0.0223
3.6151-0.0324
3.6475-0.0042
3.6517-0.0121
3.6638-0.0158
3.6796-0.0214
3.7010-0.0328
3.7338+0.0285
3.7053+0.0129
3.6924+0.0124
3.6800+0.0201
3.6599+0.0212
3.6387-0.0063
3.6450-0.0106
3.6556+0.0145
3.6411+0.0101
3.6310+0.0070
3.6240+0.0104
3.6136+0.0059
3.6077-0.0359
3.6436+0.0172
3.6264+0.0038
3.6226-0.0119
3.6345-0.0054
3.6399+0.0124
3.6275-0.0180
3.6455+0.0018
3.6437-0.0049
3.6486-0.0039
3.6525-0.0082
3.6607-0.0427
3.7034+0.0091
3.6943+0.0674
3.6269+0.0008
3.6261+0.0038
3.6223+0.0164
3.6059+0.0115
3.5944+0.0038
3.5906+0.0001
3.5905+0.0299
3.5606-0.0169
3.5775-0.0397
3.6172+0.0004
3.6168-0.0159
3.6327-0.0123
3.6450-0.0227
3.6677-0.0025
3.6702+0.0150
3.6552+0.0074
3.6478+0.0018
3.6460+0.0123
3.6337-0.0013
3.6350-0.0167
3.6517-0.0102
3.6619-0.0153
3.6772-0.0193
3.6965+0.0052
3.6913+0.0004
3.6909-0.0050
3.6959-0.0151
3.7110-0.0052
3.7162-0.0122
3.7284-0.0218
3.7502+0.0215
3.7287-0.0089
3.7376-0.0063
3.7439+0.0376
3.7063-0.0016
3.7079+0.0600
3.6479-0.0316
3.6795+0.0163
3.6632-0.0054
3.6686-0.0296
3.6982-0.0091
3.7073+0.0136
3.6937-0.0121
3.7058+0.0206
3.6852-0.0006
3.6858-0.0184
3.7042+0.0027
3.7015-0.0061
3.7076+0.0128
3.6948+0.0024
3.6924-0.0067
3.6991+0.0145
3.6846+0.0008
3.6838-0.0089
3.6927-0.0109
3.7036+0.0081
3.6955+0.0273
3.6682-0.0090
3.6772+0.0167
3.6605-0.0097
3.6702+0.0270
3.6432-0.0035
3.6467-0.0141
3.6608+0.0365
3.6243-0.0252
3.6495-0.0173
3.6668+0.0025
3.6643+0.0077
3.6566+0.0041
3.6525-0.0123
3.6648-0.0084
3.6732-0.0095
3.6827+0.0145
3.6682+0.0085
3.6597+0.0005
3.6592+0.0003
3.6589-0.0181
3.6770+0.0381
3.6389-0.0123
3.6512+0.0035
3.6477+0.0159
3.6318+0.0302
3.6016+0.0422
3.5594+0.0415
3.5179-0.0240
3.5419-0.0490
3.5909-0.0447
3.6356+0.0620
3.5736+0.0038
3.5698-0.0059
3.5757-0.0057
3.5814-0.0004
3.5818+0.0021
3.5797-0.0191
3.5988-0.0074
3.6062+0.0177
3.5885-0.0037
3.5922-0.0180
3.6102-0.0095
3.6197+0.0199
3.5998+0.0061
3.5937-0.0034
3.5971+0.0041
3.5930-0.0140
3.6070+0.0174
3.5896-0.0002
3.5898+0.0067
3.5831+0.0106
3.5725+0.0216
3.5509+0.0342
3.5167-0.0518
3.5685+0.0095
3.5590+0.0022
3.5568-0.0001
3.5569+0.0093
3.5476-0.0026
3.5502+0.0080
3.5422-0.0070
3.5492+0.0012
3.5480-0.0188
3.5668+0.0483
3.5185+0.0231
3.4954+0.0347
3.4607+0.0077
3.4530-0.0264
3.4794-0.0083
3.4877-0.0505
3.5382+0.0145
3.5237+0.0273
3.4964-0.0506
3.5470-0.0306
3.5776+0.0041
3.5735-0.0073
3.5808-0.0205
3.6013+0.0167
3.5846+0.0560
3.5286+0.0047
3.5239+0.0311
3.4928+0.0234
3.4694+0.0011
3.4683+0.0006
3.4677-0.0101
3.4778+0.0117
3.4661+0.0374
3.4287-0.0534
3.4821+0.0020
3.4801-0.0528
3.5329+0.0165
3.5164+0.0259
3.4905-0.0374
3.5279-0.0070
3.5349+0.0336
3.5013-0.0103
3.5116-0.0210
3.5326+0.0090
3.5236-0.0053
3.5289+0.0156
3.5133-0.0402
3.5535-0.0063
3.5598-0.0088
3.5686+0.0069
3.5617-0.0344
3.5961-0.0398
3.6359+0.0307
3.6052+0.0401
3.5651-0.0043
3.5694+0.0276
3.5418-0.0547
3.5965-0.0112
3.6077-0.0361
3.6438+0.0245
3.6193+0.0934
3.5259+0.0540
3.4719+0.0137
3.4582+0.0067
3.4515+0.0016
3.4499+0.0206
3.4293-0.0347
3.4640-0.0149
3.4789+0.0165
3.4624+0.0155
3.4469-0.0156
3.4625+0.0080
3.4545-0.0329
3.4874-0.0159
3.5033-0.0152
3.5185-0.0105
3.5290+0.0031
3.5259+0.0124
3.5135-0.0245
3.5380-0.0002
3.5382+0.0179
3.5203-0.0419
3.5622-0.0018
3.5640+0.0059
3.5581+0.0204
3.5377+0.0063
3.5314+0.0061
3.5253+0.0028
3.5225-0.0153
3.5378-0.0043
3.5421-0.0005
3.5426+0.0082
3.5344+0.0007
3.5337-0.0351
3.5688+0.0088
3.5600-0.0036
3.5636-0.0043
3.5679+0.0024
3.5655-0.0218
3.5873-0.0158
3.6031+0.0170
3.5861-0.0435
3.6296-0.0084
3.6380-0.0164
3.6544-0.0007
3.6551+0.0060
3.6491+0.0030
3.6461+0.0004
3.6457+0.0208
3.6249+0.0006
3.6243+0.0098
3.6145+0.0277
3.5868+0.0196
3.5672+0.0052
3.5620+0.0174
3.5446+0.0216
3.5230-0.0041
3.5271-0.0029
3.5300+0.0053
3.5247-0.0240
3.5487-0.0014
3.5501+0.0151
3.5350+0.0052
3.5298-0.0027
3.5325-0.0122
3.5447-0.0069
3.5516-0.0165
3.5681+0.0068
3.5613+0.0216
3.5397-0.0165
3.5562+0.0273
3.5289+0.0182
3.5107+0.0259
3.4848+0.0135
3.4713+0.0100
3.4613+0.0031
3.4582+0.0111
3.4471+0.0098
3.4373-0.0015
3.4388+0.0047
3.4341-0.0052
3.4393+0.0120
3.4273-0.0235
3.4508+0.0017
3.4491-0.0182
3.4673-0.0173
3.4846-0.0146
3.4992+0.0130
3.4862-0.0002
3.4864-0.0115
3.4979-0.0066
3.5045-0.0073
3.5118+0.0054
3.5064+0.0193
3.4871-0.0157
3.5028-0.0123
3.5151+0.0208
3.4943-0.0239
3.5182-0.0154
3.5336+0.0271
3.5065-0.0150
3.5215-0.0051
3.5266+0.0143
3.5123-0.0180
3.5303-0.0246
3.5549-0.0023
3.5572+0.0251
3.5321-0.0175
3.5496-0.0043
3.5539-0.0303
3.5842+0.0109
3.5733-0.0252
3.5985+0.0481
3.5504+0.0122
3.5382-0.0196
3.5578-0.0168
3.5746-0.0565
3.6311-0.0026
3.6337-0.0134
3.6471-0.0193
3.6664+0.0100
3.6564+0.0060
3.6504+0.0344
3.6160+0.0018
3.6142+0.0060
3.6082+0.0338
3.5744+0.0125
3.5619+0.0135
3.5484-0.0064
3.5548-0.0024
3.5572+0.0041
3.5531-0.0046
3.5577+0.0279
3.5298+0.0638
3.4660-0.0044
3.4704+0.0020
3.4684-0.0003
3.4687-0.0295
3.4982+0.0068
3.4914-0.0058
3.4972+0.0512
3.4460+0.0730
3.3730+0.0137
3.3593+0.0066
3.3527+0.0055
3.3472-0.0133
3.3605-0.0031
3.3636+0.0102
3.3534+0.0092
3.3442-0.0235
3.3677+0.0042
3.3635+0.0156
3.3479-0.0124
3.3603+0.0143
3.3460+0.0368
3.3092+0.0124
3.2968-0.0255
3.3223-0.0126
3.3349+0.0012
3.3337+0.0094
3.3243-0.0104
3.3347+0.0014
3.3333-0.0158
3.3491-0.0452
3.3943+0.0118
3.3825-0.0009
3.3834-0.0146
3.3980+0.0229
3.3751+0.0067
3.3684-0.0236
3.3920-0.0087
3.4007-0.0028
3.4035-0.0180
3.4215-0.0034
3.4249+0.0166
3.4083+0.0109
3.3974-0.0582
3.4556+0.0137
3.4419+0.0010
3.4409-0.0089
3.4498+0.0066
3.4432+0.0150
3.4282+0.0279
3.4003+0.0004
3.3999-0.0126
3.4125+0.0241
3.3884+0.0081
3.3803+0.0073
3.3730+0.0022
3.3708+0.0112
3.3596-0.0081
3.3677+0.0031
3.3646-0.0040
3.3686+0.0055
3.3631+0.0031
3.3600-0.0008
3.3608+0.0172
3.3436+0.0058
3.3378+0.0013
3.3365+0.0092
3.3273+0.0074
3.3199-0.0013
3.3212-0.0377
3.3589+0.0116
3.3473+0.0018
3.3455-0.0080
3.3535-0.0048
3.3583+0.0202
3.3381-0.0177
3.3558-0.0493
3.4051+0.0218
3.3833-0.0151
3.3984-0.0035
3.4019+0.0017
3.4002-0.0048
3.4050-0.0054
3.4104+0.0058
3.4046+0.0169
3.3877+0.0097
3.3780+0.0076
3.3704+0.0145
3.3559-0.0251
3.3810-0.0293
3.4103-0.0079
3.4182-0.0016
3.4198-0.0020
3.4218+0.0063
3.4155+0.0144
3.4011-0.0145
3.4156+0.0209
3.3947-0.0281
3.4228-0.0232
3.4460+0.0207
3.4253+0.0091
3.4162+0.0006
3.4156-0.0027
3.4183+0.0231
3.3952-0.0040
3.3992-0.0072
3.4064+0.0114
3.3950-0.0340
3.4290+0.0300
3.3990+0.0532
3.3458-0.0168
3.3626+0.0095
3.3531-0.0059
3.3590-0.0112
3.3702-0.0144
3.3846-0.0186
3.4032-0.0094
3.4126-0.0038
3.4164-0.0097
3.4261-0.0147
3.4408+0.0134
3.4274+0.0071
3.4203+0.0122
3.4081+0.0116
3.3965+0.0036
3.3929+0.0276
3.3653+0.0108
3.3545+0.0051
3.3494-0.0155
3.3649+0.0489
3.3160+0.0133
3.3027+0.0063
3.2964-0.0273
3.3237+0.0118
3.3119-0.0088
3.3207-0.0400
3.3607+0.0439
3.3168+0.0070
3.3098+0.0134
3.2964-0.0048
3.3012+0.0222
3.2790-0.0003
3.2793+0.0107
3.2686-0.0106
3.2792-0.0209
3.3001+0.0212
3.2789+0.0100
3.2689+0.0027
3.2662-0.0127
3.2789+0.0064
3.2725-0.0066
3.2791-0.0081
3.2872-0.0300
3.3172+0.0046
3.3126+0.0259
3.2867+0.0404
3.2463-0.0166
3.2629+0.0125
3.2504+0.0004
3.2500+0.0161
3.2339-0.0263
3.2602-0.0250
3.2852+0.0133
3.2719+0.0197
3.2522-0.0059
3.2581-0.0066
3.2647-0.0195
3.2842-0.0225
3.3067-0.0004
3.3071+0.0331
3.2740+0.0033
3.2707+0.0012
3.2695-0.0192
3.2887+0.0142
3.2745+0.0039
3.2706-0.0131
3.2837+0.0099
3.2738+0.0032
3.2706-0.0271
3.2977-0.0029
3.3006-0.0171
3.3177-0.0105
3.3282-0.0076
3.3358+0.0101
3.3257+0.0159
3.3098-0.0033
3.3131-0.0341
3.3472+0.0207
3.3265-0.0206
3.3471+0.0115
3.3356-0.0013
3.3369-0.0014
3.3383-0.0024
3.3407+0.0085
3.3322+0.0034
3.3288-0.0026
3.3314-0.0296
3.3610+0.0296
3.3314+0.0069
3.3245+0.0030
3.3215+0.0044
3.3171+0.0070
3.3101-0.0374
3.3475-0.0080
3.3555-0.0295
3.3850-0.0108
3.3958-0.0390
3.4348+0.0445
3.3903+0.0479
3.3424+0.0039
3.3385+0.0274
3.3111-0.0046
3.3157-0.0047
3.3204-0.0517
3.3721+0.0037
3.3684-0.0094
3.3778+0.0077
3.3701+0.0321
3.3380-0.0070
3.3450+0.0316
3.3134+0.0034
3.3100-0.0062
3.3162+0.0105
3.3057-0.0056
3.3113+0.0047
3.3066+0.0026
3.3040-0.0092
3.3132-0.0194
3.3326-0.0143
3.3469+0.0030
3.3439+0.0003
3.3436-0.0116
3.3552+0.0265
3.3287-0.0106
3.3393+0.0017
3.3376+0.0008
3.3368+0.0300
3.3068-0.0010
3.3078+0.0330
3.2748+0.0008
3.2740+0.0023
3.2717+0.0189
3.2528-0.0023
3.2551+0.0062
3.2489+0.0016
3.2473-0.0538
3.3011+0.0114
3.2897+0.0775
3.2122-0.0082
3.2204+0.0323
3.1881-0.0104
3.1985-0.0035
3.2020+0.0346
3.1674+0.0088
3.1586+0.0076
3.1510+0.0050
3.1460-0.0082
3.1542-0.0593
3.2135+0.0379
3.1756-0.0242
3.1998+0.0085
3.1913+0.0473
3.1440+0.0119
3.1321+0.0077
3.1244+0.0105
3.1139+0.0085
3.1054-0.0183
3.1237+0.0106
3.1131-0.0015
3.1146-0.0080
3.1226-0.0011
3.1237+0.0021
3.1216+0.0131
3.1085-0.0199
3.1284-0.0056
3.1340-0.0214
3.1554+0.0180
3.1374-0.0087
3.1461+0.0002
3.1459-0.0054
3.1513-0.0102
3.1615-0.0071
3.1686-0.0143
3.1829+0.0282
3.1547-0.0087
3.1634+0.0010
3.1624-0.0042
3.1666+0.0012
3.1654+0.0085
3.1569+0.0116
3.1453-0.0236
3.1689+0.0045
3.1644+0.0080
3.1564+0.0118
3.1446+0.0148
3.1298+0.0168
3.1130-0.0104
3.1234-0.0167
3.1401+0.0171
3.1230+0.0164
3.1066+0.0255
3.0811-0.0380
3.1191-0.0043
3.1234+0.0054
3.1180-0.0217
3.1397-0.0277
3.1674+0.0203
3.1471-0.0158
3.1629-0.0079
3.1708-0.0189
3.1897+0.0022
3.1875+0.0139
3.1736+0.0223
3.1513-0.0366
3.1879-0.0153
3.2032-0.0378
3.2410+0.0366
3.2044-0.0248
3.2292-0.0138
3.2430+0.0324
3.2106+0.0360
3.1746-0.0032
3.1778-0.0633
3.2411-0.0194
3.2605-0.0115
3.2720+0.0047
3.2673-0.0115
3.2788+0.0111
3.2677-0.0109
3.2786+0.0205
3.2581-0.0060
3.2641-0.0160
3.2801-0.0077
3.2878-0.0074
3.2952+0.0338
3.2614-0.0046
3.2660-0.0106
3.2766+0.0092
3.2674+0.0076
3.2598-0.0181
3.2779+0.0051
3.2728+0.0623
3.2105-0.0463
3.2568-0.0153
3.2721+0.0505
3.2216-0.0365
3.2581-0.0040
3.2621-0.0013
3.2634+0.0058
3.2576-0.0052
3.2628+0.0183
3.2445+0.0132
3.2313-0.0001
3.2314-0.0129
3.2443-0.0128
3.2571+0.0119
3.2452-0.0471
3.2923-0.0192
3.3115+0.0236
3.2879-0.0020
3.2899+0.0088
3.2811+0.0158
3.2653-0.0087
3.2740-0.0039
3.2779-0.0269
3.3048-0.0115
3.3163+0.0252
3.2911+0.0293
3.2618-0.0020
3.2638-0.0132
3.2770-0.0055
3.2825-0.0041
3.2866+0.0611
3.2255+0.0144
3.2111-0.0308
3.2419+0.0085
3.2334-0.0330
3.2664+0.0336
3.2328+0.0406
3.1922+0.0019
3.1903+0.0875
3.1028-0.0243
3.1271-0.0142
3.1413+0.0133
3.1280+0.0519
3.0761-0.0164
3.0925-0.0844
3.1769-0.0175
3.1944-0.0065
3.2009-0.0018
3.2027-0.0167
3.2194+0.0016
3.2178+0.0773
3.1405+0.0231
3.1174+0.0556
3.0618-0.0369
3.0987-0.0153
3.1140+0.0015
3.1125+0.0005
3.1120+0.0197
3.0923+0.0083
3.0840-0.0037
3.0877-0.0058
3.0935-0.0405
3.1340-0.0225
3.1565-0.0322
3.1887-0.0069
3.1956+0.0338
3.1618+0.0289
3.1329+0.0578
3.0751+0.0508
3.0243-0.0450
3.0693+0.0260
3.0433-0.0865
3.1298-0.0882
3.2180-0.0072
3.2252-0.0300
3.2552+0.0233
3.2319+0.0101
3.2218-0.0314
3.2532-0.0176
3.2708-0.0560
3.3268+0.0187
3.3081+0.0046
3.3035+0.0153
3.2882+0.0015
3.2867-0.0376
3.3243+0.0091
3.3152-0.0330
3.3482-0.0092
3.3574-0.0123
3.3697-0.0332
3.4029+0.0553
3.3476-0.0384
3.3860-0.0092
3.3952+0.0753
3.3199+0.0268
3.2931+0.0008
3.2923-0.0151
3.3074-0.0540
3.3614-0.0286
3.3900+0.0218
3.3682+0.0046
3.3636+0.0807
3.2829-0.0131
3.2960+0.0208
3.2752-0.0061
3.2813-0.0022
3.2835-0.0124
3.2959-0.0257
3.3216-0.0083
3.3299-0.0145
3.3444-0.0205
3.3649-0.0001
3.3650+0.0085
3.3565+0.0043
3.3522+0.0081
3.3441-0.0165
3.3606+0.0177
3.3429-0.0116
3.3545-0.0203
3.3748-0.0246
3.3994+0.0039
3.3955+0.0183
3.3772-0.0036
3.3808-0.0320
3.4128+0.0091
3.4037-0.0435
3.4472-0.0177
3.4649-0.0300
3.4949+0.0315
3.4634+0.0070
3.4564-0.0324
3.4888-0.0220
3.5108-0.0395
3.5503-0.0159
3.5662-0.0292
3.5954-0.0095
3.6049-0.0073
3.6122+0.0303
3.5819-0.0135
3.5954-0.0048
3.6002+0.0040
3.5962+0.0042
3.5920+0.0285
3.5635+0.0026
3.5609-0.0274
3.5883-0.0380
3.6263-0.0602
3.6865-0.0354
3.7219+0.0067
3.7152+0.0103
3.7049-0.0126
3.7175-0.0140
3.7315-0.0433
3.7748-0.0427
3.8175+0.0055
3.8120+0.0741
3.7379+0.1271
3.6108+0.0383
3.5725-0.0164
3.5889-0.0283
3.6172-0.0068
3.6240-0.0098
3.6338-0.0200
3.6538-0.0423
3.6961+0.0494
3.6467-0.0263
3.6730-0.0657
3.7387-0.0072
3.7459-0.0047
3.7506-0.0643
3.8149+0.0120
3.8029+0.0079
3.7950-0.0489
3.8439-0.0032
3.8471+0.0283
3.8188-0.0212
3.8400-0.0237
3.8637-0.1056
3.9693+0.0153
3.9540-0.0216
3.9756-0.0117
3.9873-0.0263
4.0136-0.0233
4.0369+0.0278
4.0091-0.0061
4.0152+0.0047
4.0105-0.0019
4.0124-0.0185
4.0309-0.0041
4.0350-0.0150
4.0500-0.0003
4.0503-0.0126
4.0629+0.0084
4.0545-0.0187
4.0732-0.0342
4.1074-0.0913
4.1987-0.0494
4.2481-0.0224
4.2705-0.0114
4.2819+0.0113
4.2706+0.0380
4.2326+0.0181
4.2145-0.0297
4.2442+0.0292
4.2150+0.0206
4.1944-0.0207
4.2151-0.0127
4.2278-0.1366
4.3644-0.1162
4.4806+0.0098
4.4708+0.1103
4.3605+0.0423
4.3182-0.0006
4.3188+0.0277
4.2911+0.0717
4.2194+0.0135
4.2059+0.1057
4.1002+0.0257
4.0745+0.0167
4.0578+0.0032
4.0546-0.0292
4.0838+0.0236
4.0602-0.0428
4.1030+0.0881
4.0149+0.0121
4.0028-0.0051
4.0079+0.0239
3.9840+0.0274
3.9566-0.0244
3.9810-0.0678
4.0488-0.0392
4.0880-0.0151
4.1031-0.0081
4.1112+0.0084
4.1028+0.0170
4.0858-0.0275
4.1133-0.0331
4.1464+0.0106
4.1358-0.0157
4.1515-0.0276
4.1791-0.0199
4.1990-0.0002
4.1992-0.0170
4.2162-0.0098
4.2260-0.0150
4.2410+0.0346
4.2064+0.0037
4.2027+0.0043
4.1984+0.0181
4.1803-0.0091
4.1894+0.0168
4.1726-0.0012
4.1738+0.0028
4.1710-0.0027
4.1737+0.0184
4.1553-0.0006
4.1559+0.0274
4.1285+0.0023
4.1262-0.0155
4.1417+0.0234
4.1183+0.0145
4.1038+0.0256
4.0782-0.0263
4.1045-0.0101
4.1146+0.0112
4.1034+0.0035
4.0999-0.0069
4.1068+0.0149
4.0919-0.0145
4.1064+0.0153
4.0911-0.0037
4.0948-0.0089
4.1037-0.0410
4.1447-0.0216
4.1663+0.0040
4.1623-0.0013
4.1636+0.0432
4.1204-0.0029
4.1233-0.0237
4.1470-0.0157
4.1627-0.0214
4.1841+0.0072
4.1769-0.0465
4.2234+0.0004
4.2230-0.0129
4.2359+0.0025
4.2334+0.0152
4.2182+0.0024
4.2158-0.0505
4.2663-0.0255
4.2918+0.0244
4.2674+0.0186
4.2488-0.0625
4.3113+0.0097
4.3016-0.0158
4.3174-0.0057
4.3231-0.0363
4.3594-

ფუნტის კურსი დღეს

შედი GFX-ზე და არაფერი გამოგრჩეს

ან
Google-ით შესვლა