USD2.5936−0.0007EUR2.9111+0.0070GBP3.4835+0.0014CHF3.1622−0.0085TRY0.0516−0.0001RUB0.031308−0.000176AZN1.5256−0.0005AMD0.007195+0.000009UAH0.05694−0.00013

ევროს კურსის ისტორია

ეროვნული ბანკის ოფიციალური კურსის 1255 ცვლილება 30.10.2021-დან 10.11.2026-მდე, 1 EUR-ზე. ბანკებისა და გადამცვლელების კურსის ისტორია გრაფიკში ჩანს.

CSV ჩამოტვირთვა

კურსის ისტორია

კურსის დინამიკა. წყვეტილი ხაზი მიუთითებს ეროვნული ბანკის კურსზე.

  • ბაზისბანკი · ყიდვა
  • ბაზისბანკი · გაყიდვა
  • ეროვნული ბანკი
მონაცემები ცხრილად
თარიღიყიდვაგაყიდვაეროვნული ბანკი

თვეების მიხედვით

თვესაშუალომინიმუმიმაქსიმუმიცვლილება თვეში
2026-112.90902.89982.9198−0.26%
2026-102.91442.88752.9576−1.48%
2026-093.00952.95523.0424−2.83%
2026-083.03273.01913.0585+0.84%
2026-073.00772.98493.0237+0.01%
2026-063.06133.00263.1071−2.97%
2026-053.13073.10033.1684−1.33%
2026-043.14733.09673.1800+1.50%
2026-033.14723.10323.1924−1.74%
2026-023.17083.14803.1984−1.58%
2026-013.16593.13163.2277+1.11%
2025-123.16003.13543.1825+1.56%
2025-113.12893.11273.1462−0.84%
2025-103.16403.13853.2034−0.71%
2025-093.17513.13363.2376+0.96%
2025-083.13993.08723.1909+0.67%
2025-073.17473.12303.2155−2.05%
2025-063.14013.10873.1925+2.95%
2025-053.09693.04643.1239−1.07%
2025-043.08342.98163.1614+4.99%
2025-033.00392.90313.0470+1.04%
2025-022.93252.87362.9687−1.40%
2025-012.94922.88523.0263+2.13%
2024-122.95192.91083.0252−0.14%
2024-112.91162.85482.9810−1.38%
2024-102.97802.92733.0532−2.37%
2024-093.00642.96993.0498+2.25%
2024-082.96922.92713.0196+1.11%
2024-072.96462.93783.0124−2.00%
2024-063.04382.99163.0991−0.58%
2024-052.94202.85833.0295+5.20%
2024-042.87192.83872.9139−1.04%
2024-032.91522.87452.9544+0.98%
2024-022.86652.83392.9044−1.03%
2024-012.91692.89112.9448−2.26%
2023-122.93212.87522.9960−0.05%
2023-112.91862.86502.9769+4.08%
2023-102.84202.80782.8703+0.64%
2023-092.83082.80762.8637−0.70%
2023-082.86432.83982.9054−1.51%
2023-072.86872.82482.9516+1.64%
2023-062.83482.77332.8891+2.76%
2023-052.75682.72952.7925+1.40%
2023-042.76472.74412.7817−1.51%
2023-032.76762.73972.8028+0.40%
2023-022.84012.77512.9087−3.69%
2023-012.88182.84642.9039−0.11%
2022-122.84322.81612.8844+2.30%
2022-112.77742.67602.8563+2.19%
2022-102.73602.68492.7932+0.40%
2022-092.82762.70862.9074−5.64%
2022-082.81352.76622.9126+2.92%
2022-072.90052.80713.0504−8.18%
2022-063.13153.05243.2477−3.18%
2022-053.13693.04883.2198−1.56%
2022-043.32713.21573.4276−6.26%
2022-033.56903.44963.7360−2.15%
2022-023.40643.33383.5255+3.71%
2022-013.49083.39943.5376−2.99%
2021-123.50383.48133.5451+0.55%
2021-113.58853.48493.6740−5.37%
2021-103.68283.68283.6828-

საშუალო არის თვის განმავლობაში მოქმედი კურსების საშუალო არითმეტიკული (თითო ცვლილებაზე ერთი მნიშვნელობა). თვის ცვლილება ადარებს თვის ბოლო კურსს წინა თვის ბოლო კურსს. მონაცემები მხოლოდ იმ პერიოდს მოიცავს, რომელიც GFX.GE-ს აქვს შენახული.

ყველა ცვლილება

მოქმედებსკურსიცვლილება
2.9041+0.0043
2.8998-0.0147
2.9145-0.0053
2.9198+0.0151
2.9047-0.0061
2.9108-0.0008
2.9116+0.0182
2.8934+0.0059
2.8875-0.0068
2.8943-0.0139
2.9082-0.0008
2.9090-0.0047
2.9137-0.0026
2.9163+0.0036
2.9127-0.0001
2.9128-0.0146
2.9274+0.0145
2.9129+0.0055
2.9074+0.0008
2.9066-0.0088
2.9154+0.0054
2.9100-0.0015
2.9115-0.0148
2.9263+0.0094
2.9169-0.0088
2.9257-0.0150
2.9407-0.0169
2.9576+0.0024
2.9552-0.0080
2.9632-0.0089
2.9721-0.0086
2.9807-0.0118
2.9925-0.0008
2.9933-0.0008
2.9941+0.0030
2.9911-0.0016
2.9927-0.0157
3.0084-0.0013
3.0097-0.0015
3.0112-0.0135
3.0247-0.0095
3.0342-0.0022
3.0364+0.0046
3.0318-0.0056
3.0374+0.0010
3.0364-0.0002
3.0366+0.0052
3.0314-0.0110
3.0424+0.0091
3.0333-0.0079
3.0412-0.0139
3.0551+0.0051
3.0500+0.0035
3.0465-0.0120
3.0585+0.0010
3.0575+0.0226
3.0349+0.0084
3.0265-0.0050
3.0315+0.0082
3.0233+0.0042
3.0191-0.0014
3.0205-0.0009
3.0214-0.0060
3.0274+0.0062
3.0212-0.0052
3.0264+0.0004
3.0260+0.0041
3.0219-0.0020
3.0239+0.0033
3.0206+0.0047
3.0159+0.0243
2.9916+0.0067
2.9849-0.0106
2.9955+0.0024
2.9931-0.0044
2.9975-0.0009
2.9984-0.0060
3.0044-0.0045
3.0089-0.0011
3.0100-0.0091
3.0191+0.0119
3.0072+0.0046
3.0026-0.0102
3.0128-0.0019
3.0147+0.0007
3.0140+0.0031
3.0109-0.0058
3.0167+0.0020
3.0147-0.0090
3.0237+0.0093
3.0144+0.0021
3.0123-0.0018
3.0141-0.0015
3.0156-0.0021
3.0177+0.0144
3.0033+0.0007
3.0026-0.0174
3.0200-0.0151
3.0351-0.0026
3.0377-0.0031
3.0408-0.0379
3.0787-0.0048
3.0835-0.0013
3.0848+0.0080
3.0768+0.0122
3.0646-0.0077
3.0723-0.0056
3.0779+0.0096
3.0683-0.0329
3.1012+0.0016
3.0996+0.0036
3.0960-0.0083
3.1043-0.0028
3.1071-0.0008
3.1079+0.0076
3.1003-0.0092
3.1095-0.0029
3.1124+0.0104
3.1020-0.0023
3.1043+0.0009
3.1034-0.0045
3.1079-0.0067
3.1146-0.0055
3.1201-0.0173
3.1374-0.0030
3.1404-0.0190
3.1594-0.0006
3.1600-0.0036
3.1636-0.0048
3.1684+0.0253
3.1431-0.0068
3.1499-0.0094
3.1593+0.0093
3.1500+0.0001
3.1499+0.0018
3.1481-0.0146
3.1627+0.0122
3.1505+0.0041
3.1464-0.0188
3.1652-0.0027
3.1679-0.0008
3.1687-0.0084
3.1771+0.0037
3.1734-0.0023
3.1757-0.0043
3.1800+0.0281
3.1519+0.0366
3.1153+0.0013
3.1140-0.0010
3.1150+0.0067
3.1083-0.0235
3.1318+0.0351
3.0967-0.0065
3.1032-0.0082
3.1114-0.0163
3.1277-0.0125
3.1402-0.0081
3.1483+0.0209
3.1274-0.0197
3.1471+0.0188
3.1283-0.0093
3.1376+0.0040
3.1336-0.0046
3.1382+0.0121
3.1261-0.0303
3.1564-0.0131
3.1695-0.0229
3.1924+0.0169
3.1755+0.0078
3.1677-0.0156
3.1833+0.0138
3.1695+0.0089
3.1606+0.0025
3.1581+0.0037
3.1544+0.0039
3.1505-0.0016
3.1521-0.0040
3.1561+0.0081
3.1480-0.0086
3.1566-0.0126
3.1692-0.0032
3.1724-0.0078
3.1802+0.0020
3.1782-0.0071
3.1853-0.0131
3.1984+0.0004
3.1980+0.0123
3.1857+0.0169
3.1688-0.0001
3.1689-0.0060
3.1749+0.0048
3.1701-0.0202
3.1903-0.0185
3.2088-0.0078
3.2166-0.0111
3.2277+0.0268
3.2009+0.0059
3.1950+0.0343
3.1607+0.0110
3.1497-0.0053
3.1550-0.0054
3.1604+0.0288
3.1316-0.0061
3.1377-0.0062
3.1439-0.0028
3.1467-0.0036
3.1503+0.0098
3.1405-0.0107
3.1512-0.0083
3.1595+0.0080
3.1515-0.0131
3.1646-0.0091
3.1737-0.0010
3.1747-0.0030
3.1777-0.0026
3.1803-0.0022
3.1825+0.0128
3.1697+0.0091
3.1606-0.0030
3.1636+0.0017
3.1619-0.0107
3.1726+0.0045
3.1681+0.0041
3.1640+0.0058
3.1582+0.0184
3.1398-0.0033
3.1431-0.0027
3.1458-0.0003
3.1461-0.0061
3.1522+0.0026
3.1496+0.0142
3.1354-0.0046
3.1400+0.0152
3.1248-0.0071
3.1319+0.0009
3.1310+0.0106
3.1204-0.0019
3.1223+0.0050
3.1173-0.0030
3.1203-0.0139
3.1342-0.0025
3.1367-0.0057
3.1424-0.0038
3.1462+0.0001
3.1461+0.0151
3.1310-0.0011
3.1321+0.0028
3.1293+0.0021
3.1272+0.0079
3.1193+0.0066
3.1127-0.0070
3.1197-0.0034
3.1231-0.0155
3.1386-0.0128
3.1514-0.0107
3.1621-0.0119
3.1740+0.0130
3.1610-0.0028
3.1638+0.0116
3.1522+0.0115
3.1407-0.0068
3.1475-0.0085
3.1560-0.0120
3.1680+0.0098
3.1582+0.0074
3.1508+0.0097
3.1411+0.0026
3.1385-0.0132
3.1517-0.0033
3.1550-0.0122
3.1672-0.0042
3.1714-0.0253
3.1967-0.0067
3.2034+0.0066
3.1968-0.0031
3.1999+0.0260
3.1739+0.0146
3.1593-0.0270
3.1863+0.0003
3.1860-0.0147
3.2007-0.0092
3.2099-0.0135
3.2234-0.0142
3.2376+0.0233
3.2143+0.0164
3.1979+0.0181
3.1798+0.0119
3.1679+0.0206
3.1473-0.0029
3.1502-0.0149
3.1651+0.0076
3.1575+0.0083
3.1492+0.0098
3.1394-0.0003
3.1397+0.0061
3.1336-0.0243
3.1579+0.0141
3.1438+0.0201
3.1237-0.0161
3.1398-0.0138
3.1536+0.0170
3.1366-0.0166
3.1532+0.0082
3.1450-0.0080
3.1530+0.0023
3.1507-0.0046
3.1553-0.0317
3.1870-0.0039
3.1909+0.0627
3.1282-0.0099
3.1381+0.0014
3.1367-0.0099
3.1466+0.0149
3.1317+0.0133
3.1184-0.0070
3.1254+0.0382
3.0872-0.0064
3.0936-0.0294
3.1230-0.0114
3.1344-0.0239
3.1583-0.0200
3.1783-0.0042
3.1825+0.0026
3.1799+0.0074
3.1725+0.0160
3.1565-0.0003
3.1568+0.0143
3.1425-0.0086
3.1511-0.0192
3.1703-0.0034
3.1737-0.0016
3.1753-0.0122
3.1875+0.0070
3.1805-0.0070
3.1875+0.0004
3.1871-0.0149
3.2020-0.0070
3.2090+0.0061
3.2029-0.0126
3.2155+0.0245
3.1910+0.0028
3.1882-0.0043
3.1925+0.0306
3.1619+0.0020
3.1599+0.0345
3.1254-0.0181
3.1435+0.0148
3.1287-0.0086
3.1373-0.0180
3.1553-0.0049
3.1602+0.0201
3.1401-0.0224
3.1625+0.0387
3.1238+0.0049
3.1189+0.0003
3.1186-0.0016
3.1202-0.0001
3.1203+0.0116
3.1087-0.0075
3.1162-0.0038
3.1200+0.0231
3.0969+0.0108
3.0861-0.0123
3.0984-0.0058
3.1042-0.0019
3.1061+0.0137
3.0924-0.0166
3.1090+0.0275
3.0815-0.0083
3.0898+0.0212
3.0686-0.0046
3.0732-0.0090
3.0822+0.0358
3.0464-0.0548
3.1012-0.0207
3.1219+0.0114
3.1105-0.0062
3.1167+0.0029
3.1138-0.0005
3.1143-0.0096
3.1239-0.0066
3.1305+0.0078
3.1227+0.0003
3.1224-0.0076
3.1300-0.0054
3.1354-0.0260
3.1614+0.0365
3.1249-0.0025
3.1274+0.0045
3.1229-0.0134
3.1363+0.0104
3.1259+0.0741
3.0518+0.0375
3.0143-0.0089
3.0232-0.0206
3.0438-0.0131
3.0569+0.0753
2.9816-0.0032
2.9848-0.0042
2.9890+0.0072
2.9818-0.0047
2.9865-0.0063
2.9928-0.0134
3.0062-0.0120
3.0182+0.0139
3.0043-0.0053
3.0096-0.0249
3.0345-0.0125
3.0470+0.0193
3.0277+0.0010
3.0267+0.0081
3.0186-0.0111
3.0297-0.0099
3.0396+0.0234
3.0162-0.0019
3.0181+0.0139
3.0042+0.0259
2.9783+0.0433
2.9350+0.0319
2.9031-0.0479
2.9510-0.0032
2.9542+0.0044
2.9498+0.0016
2.9482+0.0120
2.9362-0.0020
2.9382+0.0060
2.9322-0.0158
2.9480-0.0056
2.9536-0.0151
2.9687+0.0345
2.9342+0.0197
2.9145+0.0256
2.8889+0.0153
2.8736-0.0274
2.9010-0.0096
2.9106-0.0312
2.9418+0.0101
2.9317+0.0227
2.9090-0.0561
2.9651-0.0278
2.9929-0.0012
2.9941-0.0073
3.0014-0.0249
3.0263+0.0016
3.0247+0.0426
2.9821+0.0039
2.9782+0.0266
2.9516+0.0156
2.9360+0.0084
2.9276+0.0040
2.9236-0.0086
2.9322+0.0140
2.9182+0.0330
2.8852-0.0319
2.9171-0.0061
2.9232-0.0055
2.9287+0.0135
2.9152+0.0197
2.8955-0.0337
2.9292-0.0014
2.9306+0.0198
2.9108-0.0034
2.9142-0.0099
2.9241+0.0020
2.9221-0.0015
2.9236+0.0062
2.9174-0.0074
2.9248-0.0168
2.9416-0.0067
2.9483-0.0068
2.9551-0.0291
2.9842-0.0104
2.9946+0.0204
2.9742+0.0317
2.9425-0.0139
2.9564+0.0199
2.9365-0.0402
2.9767-0.0127
2.9894-0.0358
3.0252+0.0285
2.9967+0.0619
2.9348+0.0441
2.8907+0.0051
2.8856+0.0015
2.8841+0.0069
2.8772+0.0224
2.8548-0.0314
2.8862-0.0136
2.8998+0.0056
2.8942+0.0132
2.8810-0.0063
2.8873+0.0137
2.8736-0.0322
2.9058+0.0040
2.9018-0.0120
2.9138-0.0207
2.9345-0.0044
2.9389+0.0101
2.9288-0.0389
2.9677-0.0061
2.9738+0.0143
2.9595-0.0215
2.9810+0.0051
2.9759+0.0136
2.9623+0.0139
2.9484+0.0042
2.9442+0.0086
2.9356+0.0083
2.9273-0.0241
2.9514+0.0005
2.9509+0.0052
2.9457-0.0059
2.9516-0.0051
2.9567-0.0175
2.9742-0.0062
2.9804+0.0001
2.9803-0.0082
2.9885-0.0024
2.9909-0.0197
3.0106-0.0071
3.0177+0.0002
3.0175-0.0076
3.0251-0.0029
3.0280-0.0252
3.0532+0.0052
3.0480+0.0052
3.0428-0.0070
3.0498+0.0151
3.0347+0.0057
3.0290-0.0151
3.0441+0.0010
3.0431+0.0220
3.0211+0.0151
3.0060+0.0050
3.0010+0.0071
2.9939+0.0197
2.9742-0.0044
2.9786+0.0031
2.9755+0.0003
2.9752-0.0173
2.9925-0.0006
2.9931+0.0139
2.9792+0.0093
2.9699-0.0059
2.9758-0.0051
2.9809-0.0056
2.9865-0.0269
3.0134-0.0025
3.0159+0.0155
3.0004-0.0192
3.0196+0.0090
3.0106+0.0193
2.9913+0.0236
2.9677+0.0111
2.9566-0.0082
2.9648-0.0028
2.9676+0.0218
2.9458+0.0027
2.9431-0.0020
2.9451-0.0115
2.9566+0.0028
2.9538+0.0078
2.9460-0.0148
2.9608+0.0316
2.9292+0.0021
2.9271-0.0135
2.9406-0.0075
2.9481+0.0055
2.9426+0.0020
2.9406-0.0063
2.9469+0.0023
2.9446-0.0133
2.9579+0.0063
2.9516+0.0134
2.9382-0.0094
2.9476-0.0016
2.9492+0.0114
2.9378-0.0204
2.9582-0.0114
2.9696+0.0156
2.9540-0.0208
2.9748-0.0035
2.9783+0.0113
2.9670-0.0216
2.9886-0.0203
3.0089-0.0035
3.0124+0.0187
2.9937-0.0177
3.0114+0.0032
3.0082-0.0228
3.0310+0.0159
3.0151-0.0259
3.0410+0.0341
3.0069+0.0153
2.9916-0.0129
3.0045-0.0106
3.0151-0.0529
3.0680-0.0043
3.0723+0.0041
3.0682-0.0309
3.0991+0.0157
3.0834+0.0071
3.0763+0.0179
3.0584-0.0183
3.0767+0.0064
3.0703+0.0287
3.0416+0.0057
3.0359+0.0123
3.0236-0.0083
3.0319+0.0060
3.0259+0.0032
3.0227-0.0068
3.0295+0.0237
3.0058+0.0518
2.9540-0.0038
2.9578+0.0032
2.9546-0.0093
2.9639-0.0301
2.9940+0.0030
2.9910-0.0092
3.0002+0.0425
2.9577+0.0572
2.9005+0.0113
2.8892+0.0055
2.8837+0.0025
2.8812-0.0036
2.8848+0.0071
2.8777+0.0093
2.8684+0.0101
2.8583-0.0221
2.8804+0.0042
2.8762+0.0049
2.8713-0.0091
2.8804+0.0048
2.8756+0.0201
2.8555+0.0086
2.8469+0.0016
2.8453-0.0079
2.8532+0.0059
2.8473+0.0086
2.8387-0.0063
2.8450-0.0003
2.8453-0.0210
2.8663-0.0375
2.9038+0.0033
2.9005-0.0013
2.9018-0.0121
2.9139+0.0227
2.8912+0.0114
2.8798-0.0200
2.8998-0.0065
2.9063-0.0049
2.9112-0.0225
2.9337-0.0037
2.9374+0.0159
2.9215+0.0001
2.9214-0.0330
2.9544+0.0161
2.9383-0.0037
2.9420-0.0109
2.9529+0.0127
2.9402+0.0131
2.9271+0.0210
2.9061+0.0009
2.9052-0.0016
2.9068+0.0119
2.8949+0.0045
2.8904+0.0053
2.8851-0.0012
2.8863+0.0118
2.8745-0.0094
2.8839+0.0059
2.8780-0.0040
2.8820+0.0051
2.8769+0.0061
2.8708-0.0066
2.8774+0.0156
2.8618+0.0018
2.8600+0.0096
2.8504+0.0037
2.8467+0.0072
2.8395+0.0056
2.8339-0.0230
2.8569-0.0013
2.8582-0.0002
2.8584-0.0048
2.8632+0.0003
2.8629+0.0064
2.8565-0.0084
2.8649-0.0393
2.9042+0.0140
2.8902-0.0142
2.9044-0.0036
2.9080+0.0117
2.8963-0.0093
2.9056-0.0112
2.9168+0.0079
2.9089+0.0118
2.8971+0.0025
2.8946+0.0005
2.8941+0.0030
2.8911-0.0006
2.8917-0.0150
2.9067-0.0241
2.9308-0.0107
2.9415-0.0012
2.9427+0.0022
2.9405-0.0003
2.9408+0.0098
2.9310-0.0138
2.9448+0.0058
2.9390-0.0363
2.9753-0.0207
2.9960+0.0197
2.9763+0.0118
2.9645+0.0009
2.9636+0.0022
2.9614+0.0184
2.9430+0.0017
2.9413+0.0075
2.9338+0.0086
2.9252-0.0154
2.9406+0.0106
2.9300+0.0485
2.8815-0.0071
2.8886+0.0134
2.8752-0.0041
2.8793-0.0057
2.8850-0.0137
2.8987-0.0191
2.9178-0.0101
2.9279-0.0142
2.9421-0.0162
2.9583-0.0186
2.9769+0.0064
2.9705+0.0008
2.9697+0.0103
2.9594+0.0036
2.9558-0.0045
2.9603+0.0121
2.9482+0.0155
2.9327+0.0028
2.9299-0.0015
2.9314+0.0382
2.8932+0.0096
2.8836+0.0017
2.8819-0.0095
2.8914+0.0089
2.8825-0.0022
2.8847-0.0257
2.9104+0.0221
2.8883+0.0018
2.8865+0.0215
2.8650-0.0227
2.8877+0.0274
2.8603+0.0038
2.8565+0.0046
2.8519-0.0088
2.8607-0.0096
2.8703+0.0108
2.8595+0.0055
2.8540+0.0095
2.8445+0.0023
2.8422+0.0019
2.8403-0.0015
2.8418+0.0025
2.8393-0.0260
2.8653+0.0067
2.8586+0.0193
2.8393+0.0315
2.8078-0.0137
2.8215+0.0045
2.8170+0.0016
2.8154+0.0057
2.8097-0.0162
2.8259-0.0163
2.8422+0.0152
2.8270+0.0011
2.8259-0.0066
2.8325-0.0056
2.8381-0.0140
2.8521-0.0116
2.8637+0.0006
2.8631+0.0360
2.8271+0.0140
2.8131+0.0055
2.8076-0.0229
2.8305+0.0094
2.8211+0.0102
2.8109-0.0048
2.8157+0.0074
2.8083-0.0029
2.8112-0.0097
2.8209-0.0030
2.8239-0.0117
2.8356-0.0122
2.8478-0.0118
2.8596-0.0025
2.8621+0.0223
2.8398-0.0002
2.8400-0.0240
2.8640+0.0178
2.8462-0.0081
2.8543-0.0004
2.8547+0.0060
2.8487-0.0011
2.8498-0.0136
2.8634-0.0031
2.8665-0.0009
2.8674-0.0142
2.8816-0.0199
2.9015+0.0306
2.8709+0.0067
2.8642-0.0002
2.8644+0.0054
2.8590+0.0005
2.8585-0.0164
2.8749-0.0019
2.8768-0.0286
2.9054-0.0006
2.9060-0.0456
2.9516+0.0434
2.9082+0.0330
2.8752-0.0085
2.8837+0.0164
2.8673-0.0131
2.8804-0.0015
2.8819-0.0116
2.8935+0.0026
2.8909-0.0001
2.8910+0.0104
2.8806+0.0337
2.8469-0.0009
2.8478+0.0106
2.8372+0.0124
2.8248-0.0022
2.8270-0.0046
2.8316-0.0092
2.8408-0.0014
2.8422+0.0080
2.8342-0.0249
2.8591-0.0136
2.8727-0.0047
2.8774+0.0111
2.8663+0.0103
2.8560-0.0331
2.8891+0.0269
2.8622+0.0020
2.8602+0.0156
2.8446-0.0119
2.8565+0.0248
2.8317+0.0056
2.8261+0.0125
2.8136+0.0092
2.8044-0.0009
2.8053+0.0048
2.8005+0.0004
2.8001+0.0009
2.7992-0.0031
2.8023-0.0353
2.8376+0.0098
2.8278+0.0545
2.7733-0.0091
2.7824+0.0160
2.7664-0.0088
2.7752-0.0073
2.7825+0.0266
2.7559+0.0097
2.7462+0.0110
2.7352-0.0006
2.7358-0.0088
2.7446-0.0479
2.7925+0.0308
2.7617-0.0188
2.7805+0.0098
2.7707+0.0277
2.7430+0.0053
2.7377-0.0111
2.7488+0.0025
2.7463+0.0168
2.7295-0.0154
2.7449+0.0008
2.7441-0.0164
2.7605-0.0056
2.7661+0.0043
2.7618+0.0015
2.7603+0.0070
2.7533-0.0048
2.7581+0.0045
2.7536-0.0115
2.7651-0.0144
2.7795+0.0190
2.7605+0.0011
2.7594-0.0005
2.7599-0.0056
2.7655-0.0006
2.7661-0.0156
2.7817+0.0016
2.7801+0.0067
2.7734-0.0068
2.7802-0.0060
2.7862+0.0011
2.7851+0.0023
2.7828+0.0101
2.7727+0.0062
2.7665-0.0363
2.8028+0.0250
2.7778+0.0061
2.7717+0.0153
2.7564+0.0139
2.7425+0.0028
2.7397-0.0123
2.7520-0.0177
2.7697+0.0056
2.7641+0.0181
2.7460+0.0062
2.7398-0.0292
2.7690+0.0045
2.7645-0.0035
2.7680-0.0143
2.7823+0.0032
2.7791+0.0040
2.7751-0.0138
2.7889-0.0040
2.7929-0.0143
2.8072-0.0015
2.8087-0.0111
2.8198+0.0121
2.8077-0.0231
2.8308-0.0126
2.8434-0.0151
2.8585+0.0156
2.8429-0.0121
2.8550-0.0208
2.8758+0.0221
2.8537+0.0173
2.8364-0.0068
2.8432-0.0481
2.8913-0.0174
2.9087+0.0175
2.8912+0.0201
2.8711-0.0102
2.8813+0.0068
2.8745-0.0102
2.8847+0.0059
2.8788-0.0001
2.8789-0.0100
2.8889+0.0069
2.8820-0.0163
2.8983+0.0079
2.8904-0.0045
2.8949-0.0090
2.9039+0.0157
2.8882+0.0011
2.8871-0.0050
2.8921+0.0112
2.8809+0.0345
2.8464-0.0285
2.8749-0.0028
2.8777+0.0279
2.8498-0.0346
2.8844+0.0012
2.8832+0.0043
2.8789-0.0011
2.8800+0.0088
2.8712+0.0165
2.8547+0.0101
2.8446+0.0159
2.8287-0.0081
2.8368+0.0048
2.8320-0.0021
2.8341-0.0005
2.8346-0.0141
2.8487+0.0302
2.8185-0.0098
2.8283-0.0017
2.8300+0.0104
2.8196-0.0043
2.8239-0.0048
2.8287-0.0144
2.8431-0.0035
2.8466+0.0188
2.8278+0.0117
2.8161-0.0035
2.8196-0.0194
2.8390+0.0170
2.8220+0.0002
2.8218+0.0267
2.7951+0.0137
2.7814-0.0399
2.8213+0.0006
2.8207-0.0356
2.8563+0.0131
2.8432+0.0469
2.7963+0.0053
2.7910+0.0796
2.7114-0.0332
2.7446+0.0080
2.7366+0.0062
2.7304+0.0466
2.6838+0.0078
2.6760-0.0549
2.7309-0.0182
2.7491-0.0066
2.7557-0.0034
2.7591-0.0341
2.7932+0.0058
2.7874+0.0545
2.7329+0.0253
2.7076+0.0227
2.6849-0.0233
2.7082-0.0005
2.7087-0.0054
2.7141+0.0195
2.6946-0.0024
2.6970-0.0087
2.7057-0.0048
2.7105-0.0019
2.7124-0.0305
2.7429-0.0283
2.7712-0.0113
2.7825-0.0035
2.7860+0.0270
2.7590-0.0033
2.7623+0.0141
2.7482+0.0396
2.7086-0.0263
2.7349-0.0003
2.7352-0.0266
2.7618-0.0419
2.8037-0.0181
2.8218-0.0264
2.8482+0.0118
2.8364+0.0160
2.8204-0.0026
2.8230-0.0097
2.8327-0.0545
2.8872+0.0136
2.8736+0.0037
2.8699+0.0127
2.8572+0.0196
2.8376-0.0134
2.8510-0.0089
2.8599-0.0351
2.8950-0.0124
2.9074+0.0139
2.8935-0.0191
2.9126+0.0542
2.8584-0.0064
2.8648+0.0003
2.8645+0.0673
2.7972+0.0179
2.7793-0.0117
2.7910-0.0174
2.8084-0.0273
2.8357-0.0150
2.8507+0.0129
2.8378-0.0048
2.8426+0.0546
2.7880-0.0036
2.7916+0.0188
2.7728-0.0001
2.7729+0.0067
2.7662-0.0144
2.7806+0.0031
2.7775-0.0060
2.7835-0.0195
2.8030-0.0138
2.8168-0.0131
2.8299+0.0228
2.8071-0.0137
2.8208-0.0074
2.8282-0.0252
2.8534+0.0078
2.8456-0.0111
2.8567-0.0130
2.8697-0.0297
2.8994+0.0212
2.8782+0.0124
2.8658+0.0045
2.8613-0.0202
2.8815+0.0027
2.8788-0.0368
2.9156-0.0171
2.9327-0.0363
2.9690+0.0065
2.9625+0.0051
2.9574-0.0488
3.0062-0.0341
3.0403-0.0101
3.0504-0.0317
3.0821-0.0219
3.1040-0.0026
3.1066+0.0112
3.0954+0.0114
3.0840-0.0017
3.0857-0.0068
3.0925+0.0012
3.0913+0.0156
3.0757+0.0233
3.0524-0.0331
3.0855-0.0068
3.0923-0.0153
3.1076-0.0306
3.1382-0.0451
3.1833+0.0048
3.1785+0.0165
3.1620-0.0152
3.1772-0.0118
3.1890-0.0273
3.2163-0.0314
3.2477+0.0011
3.2466+0.0633
3.1833+0.1144
3.0689+0.0201
3.0488-0.0218
3.0706+0.0029
3.0677-0.0061
3.0738-0.0051
3.0789-0.0184
3.0973-0.0208
3.1181+0.0153
3.1028-0.0258
3.1286-0.0648
3.1934-0.0043
3.1977-0.0133
3.2110-0.0088
3.2198+0.0216
3.1982+0.0113
3.1869-0.0321
3.2190-0.0148
3.2338+0.0181
3.2157-0.0209
3.2366-0.0107
3.2473-0.0632
3.3105+0.0241
3.2864-0.0066
3.2930-0.0123
3.3053-0.0137
3.3190-0.0336
3.3526+0.0146
3.3380-0.0138
3.3518-0.0026
3.3544+0.0071
3.3473-0.0104
3.3577-0.0056
3.3633-0.0189
3.3822-0.0176
3.3998-0.0197
3.4195-0.0081
3.4276-0.0220
3.4496-0.0156
3.4652-0.0402
3.5054-0.0432
3.5486-0.0075
3.5561-0.0069
3.5630+0.0054
3.5576-0.0023
3.5599+0.0168
3.5431-0.0118
3.5549+0.0064
3.5485+0.0102
3.5383-0.0048
3.5431-0.0056
3.5487-0.1120
3.6607-0.0753
3.7360+0.0558
3.6802+0.0767
3.6035+0.0060
3.5975-0.0064
3.6039+0.0180
3.5859+0.0604
3.5255+0.0224
3.5031+0.0782
3.4249+0.0186
3.4063+0.0242
3.3821-0.0022
3.3843-0.0270
3.4113+0.0048
3.4065-0.0283
3.4348+0.0754
3.3594-0.0028
3.3622-0.0179
3.3801+0.0255
3.3546+0.0208
3.3338-0.0331
3.3669-0.0579
3.4248+0.0206
3.4042-0.0208
3.4250-0.0032
3.4282+0.0178
3.4104+0.0110
3.3994-0.0304
3.4298-0.0327
3.4625-0.0036
3.4661-0.0147
3.4808-0.0100
3.4908-0.0072
3.4980-0.0150
3.5130-0.0053
3.5183-0.0085
3.5268-0.0108
3.5376+0.0311
3.5065+0.0063
3.5002+0.0002
3.5000+0.0048
3.4952-0.0071
3.5023+0.0110
3.4913-0.0159
3.5072+0.0081
3.4991-0.0049
3.5040+0.0091
3.4949-0.0060
3.5009+0.0156
3.4853-0.0035
3.4888-0.0088
3.4976+0.0030
3.4946-0.0018
3.4964+0.0136
3.4828-0.0151
3.4979-0.0038
3.5017+0.0144
3.4873-0.0179
3.5052+0.0128
3.4924-0.0008
3.4932-0.0297
3.5229+0.0231
3.4998+0.0185
3.4813-0.0180
3.4993-0.0309
3.5302-0.0139
3.5441+0.0027
3.5414-0.0037
3.5451+0.0602
3.4849-0.0082
3.4931+0.0004
3.4927-0.0008
3.4935-0.0200
3.5135-0.0034
3.5169-0.0316
3.5485-0.0077
3.5562-0.0200
3.5762-0.0369
3.6131+0.0087
3.6044-0.0055
3.6099-0.0401
3.6500-0.0097
3.6597+0.0014
3.6583+0.0093
3.6490-0.0022
3.6512-0.0085
3.6597-0.0143
3.6740+0.0081
3.6659-0.0169
3.6828-

ევროს კურსი დღეს

შედი GFX-ზე და არაფერი გამოგრჩეს

ან
Google-ით შესვლა